Welcome !
The Oil and Gas Analysis Help page is accessible at all times through the help icon
Market Movers
09/03/2015 00:07
Profile Dividend Payers Top 10 YTD Today's Top 5 Movers
Filter by Price: Filter Reset Refresh
All
act Company Ticker Profile Last Chg Chg% YTD Chg% Dividend Yield%
AVEDA TRANSPORT AND ENERGY
AVE.V Oilfield Services $ 2.23 $0.00 0.00% 1.36% $0.00 0.00%
KELT EXPLORATION
KEL.TO Junior $ 7.87 $-0.32 -3.91% 9.31% $0.00 0.00%
SUNSHINE OILSANDS
SUO.TO Junior $ 0.08 $0.00 0.00% -15.79% $0.00 0.00%
3MV ENERGY
TMV.V Junior $ 0.12 $0.00 0.00% -25.00% $0.00 0.00%
ABENTEUER RESOURCES
ABU.V Junior $ 0.09 $0.00 0.00% -5.26% $0.00 0.00%
ADIRA ENERGY
ADL.V Junior $ 0.05 $-0.03 -37.50% -23.08% $0.00 0.00%
ADVANTAGE OIL & GAS
Stock Analysis | Peer Comparison
AAV.TO Junior $ 6.68 $-0.04 -0.60% 21.01% $0.00 0.00%
AFRICA HYDROCARBONS
NFK.V Junior $ 0.01 $+0.005 +100.00% 0.00% $0.00 0.00%
AFRICA OIL
AOI.TO Junior $ 2.47 $-0.05 -1.98% -0.80% $0.00 0.00%
AKITA DRILLING
AKT-A.TO Oilfield Services $ 10.50 $+0.00 +0.00% BAD.T% -15.32% $0.28 2.67%
ALBERTA OILSANDS
AOS.V Junior $ 0.14 $0.00 0.00% 3.70% $0.00 0.00%
ALTAGAS
ALA.TO Pipelines $ 43.90 $-0.96 -2.14% -0.50% $1.38 3.14%
ALVOPETRO ENERGY
ALV.V Junior $ 0.475 $-0.005 -1.04% 9.20% $0.00 0.00%
AMAROK ENERGY
AMR.V Junior $ 0.17 $+0.01 +6.25% 0.00% $0.00 0.00%
AMERICAS PETROGAS
BOE.V Junior $ 0.19 $-0.02 -9.52% -25.49% $0.00 0.00%
ANDERSON ENERGY
Stock Analysis | Peer Comparison
AXL.TO Junior $ 0.095 $-0.005 -5.00% -13.64% $0.00 0.00%
ANTRIM ENERGY
AEN.TO Junior $ 0.05 $0.00 0.00% 0.00% $0.00 0.00%
ARC RESOURCES
Stock Analysis | Peer Comparison
ARX.TO Intermediate $ 23.18 $-0.62 -2.61% -9.98% $1.2 5.18%
ARCAN RESOURCES
Stock Analysis | Peer Comparison
ARN.V Junior $ 0.06 $+0.005 +9.09% -29.41% $0.00 0.00%
ARCHER PETROLEUM
ARK.V Junior $ 0.025 $-0.005 -16.67% -61.54% $0.00 0.00%
ARCTIC HUNTER ENERGY
AHU.V Junior $ 0.02 $0.00 0.00% 0.00% $0.00 0.00%
ARGENT ENERGY TRUST
Stock Analysis | Peer Comparison
AET-UN.TO Junior $ 0.54 $-0.04 -6.90% -32.50% $0.24 44.44%
AROWAY ENERGY
ARW.V Junior $ 0.06 $-0.005 -7.69% -29.41% $0.00 0.00%
ARSENAL ENERGY
AEI.TO Junior $ 3.67 $-0.07 -1.87% -44.39% $0.24 6.54%
ARTEK EXPLORATION
Stock Analysis | Peer Comparison
RTK.TO Junior $ 2.66 $-0.09 -3.27% 51.14% $0.00 0.00%
ARTISAN ENERGY
AEC.V Junior $ 0.20 $0.00 0.00% -37.50% $0.00 0.00%
ATHABASCA OIL
ATH.TO Junior $ 2.02 $-0.07 -3.35% -24.34% $0.00 0.00%
AVANTI ENERGY
AVN.V Junior $ 0.30 $0.00 0.00% -25.00% $0.00 0.00%
AZABACHE ENERGY
AZA.V Junior $ 0.045 $0.00 0.00% -25.00% $0.00 0.00%
BADGER DAYLIGHTING
BAD.TO Oilfield Services $ 22.45 $-0.77 -3.32% -14.61% $1.02 4.54%
BANKERS PETROLEUM
BNK.TO Intermediate $ 2.90 $-0.09 -3.01% -12.12% $0.00 0.00%
BAYSHORE PETROLEUM
BSH.V Junior $ 0.085 $0.00 0.00% -37.04% $0.00 0.00%
BAYTEX ENERGY
Stock Analysis | Peer Comparison
BTE.TO Intermediate $ 18.56 $+1.13 +6.48% -6.12% $2.64 14.22%
BELLATRIX EXPLORATION
Stock Analysis | Peer Comparison
BXE.TO Intermediate $ 3.77 $-0.04 -1.05% -13.93% $0.00 0.00%
BENGAL ENERGY
BNG.TO Junior $ 0.21 $-0.01 -4.55% -16.00% $0.00 0.00%
BIG SKY PETROLEUM
BSP.V Junior $ 0.025 $0.00 0.00% -50.00% $0.00 0.00%
BIRCHCLIFF ENERGY
BIR.TO Intermediate $ 6.79 $-0.18 -2.58% -18.19% $0.00 0.00%
BLACK DIAMOND GROUP
BDI.TO Oilfield Services $ 13.31 $-0.40 -2.92% 2.38% $0.72 5.41%
BLACKBIRD ENERGY
BBI.V Junior $ 0.31 $+0.015 +5.08% 26.53% $0.00 0.00%
BLACKDOG RESOURCE
DOG.V Junior $ 0.18 $-0.02 -10.00% 0.00% $0.00 0.00%
BLACKHAWK RESOURCE
BLR.V Junior $ 0.065 $0.00 0.00% -18.75% $0.00 0.00%
BLACKPEARL RESOURCES
PXX.TO Intermediate $ 0.92 $-0.01 -1.08% -20.00% $0.00 0.00%
BLACKSTEEL ENERGY
BEY.V Junior $ 0.115 $0.00 0.00% 9.52% $0.00 0.00%
BNK PETROLEUM
BKX.TO Junior $ 0.56 $+0.145 +34.94% 33.33% $0.00 0.00%
BONAVISTA ENERGY
Stock Analysis | Peer Comparison
BNP.TO Intermediate $ 6.91 $-0.14 -1.99% -7.74% $0.84 12.16%
BONTERRA ENERGY
Stock Analysis | Peer Comparison
BNE.TO Intermediate $ 39.34 $-1.67 -4.07% -7.91% $3.36 8.54%
BORDER PETROLEUM
BOR.V Junior $ 0.015 $0.00 0.00% -25.00% $0.00 0.00%
BROWNSTONE ENERGY
BWN.V Junior $ 0.03 $-0.005 -14.29% 100.00% $0.00 0.00%
BRS RESOURCES
BRS.V Junior $ 0.04 $0.00 0.00% 33.33% $0.00 0.00%
BUTTE ENERGY
BEN.V Junior $ 0.09 $0.00 0.00% 0.00% $0.00 0.00%
CAITERRA INTERNATIONAL
CTI.V Junior $ 0.11 $0.00 0.00% -24.14% $0.00 0.00%
CALFRAC WELL SERVICES
CFW.TO Oilfield Services $ 8.30 $-0.17 -2.01% -19.02% $0.60 7.23%
CALMENA ENERGY SERVICES
CEZ.TO Oilfield Services $ 0.005 $0.00 0.00% 0.00% $0.00 0.00%
CALVALLEY PETROLEUM
CVI-A.TO Junior $ 0.75 $0.00 0.00% -19.35% $0.00 0.00%
CANACOL ENERGY
CNE.TO Junior $ 2.80 $-0.11 -3.78% 13.82% $0.00 0.00%
CANADA ENERGY PARTNERS
CE.V Junior $ 0.02 $0.00 0.00% 100.00% $0.00 0.00%
CANADIAN ENERGY SERVICES
CEU.TO Oilfield Services $ 6.23 $+0.01 +0.16% -4.89% $0.60 9.63%
CANADIAN NATURAL RESOURCES
CNQ.TO Senior $ 37.47 $-1.17 -3.03% 3.22% $0.42 1.12%
CANADIAN OIL SANDS
COS.TO Senior $ 10.49 $-0.21 -1.96% 1.55% $1.40 13.35%
CANADIAN OILFIELD SOLUTIONS
OTS.V Oilfield Services $ 0.32 $-0.005 -1.54% 0.00% $0.00 0.00%
CANADIAN OVERSEAS
XOP.V Junior $ 0.09 $+0.005 +5.88% -14.29% $0.00 0.00%
CANADIAN QUANTUM
CQM.V Junior $ 0.09 $0.00 0.00% 80.00% $0.00 0.00%
CANADIAN SPIRIT RESOURCES
SPI.V Junior $ 0.25 $-0.005 -1.96% 25.00% $0.00 0.00%
CANAMAX ENERGY
CAC.V Junior $ 0.58 $-0.04 -6.45% -21.62% $0.00 0.00%
CANDAX ENERGY
CAX.TO Junior $ 0.005 $0.00 0.00% -50.00% $0.00 0.00%
CANELSON DRILLING
CDI.TO Oilfield Services $ 4.04 $0.00 0.00% -4.72% $0.20 4.95%
CANYON SERVICES GROUP
FRC.TO Oilfield Services $ 6.72 $-0.23 -3.31% -27.59% $0.60 8.93%
CARDINAL ENERGY
CJ.TO Junior $ 14.47 $-0.23 -1.56% 9.13% $0.65 4.49%
CATHEDRAL ENERGY
CET.TO Oilfield Services $ 2.20 $-0.06 -2.65% -21.43% $0.30 13.64%
CAZA OIL
CAZ.TO Junior $ 0.12 $+0.005 +4.35% -7.69% $0.00 0.00%
CDN OIL RECOVERY
CVR.V Oilfield Services $ 0.05 $0.00 0.00% 66.67% $0.00 0.00%
CEIBA ENERGY SERVICES
CEB.V Oilfield Services $ 0.40 $0.00 0.00% -24.53% $0.00 0.00%
CENOVUS ENERGY
CVE.TO Senior $ 22.05 $-0.15 -0.68% -9.56% $0.88 3.99%
CEQUENCE ENERGY
Stock Analysis | Peer Comparison
CQE.TO Intermediate $ 1.01 $-0.10 -9.01% -12.17% $0.00 0.00%
CGX ENERGY
OYL.V Junior $ 0.25 $0.00 0.00% 8.70% $0.00 0.00%
CHANGFENG ENERGY
CFY.V Junior $ 0.39 $0.00 0.00% 11.43% $0.00 0.00%
CHINOOK ENERGY
CKE.TO Intermediate $ 1.19 $-0.12 -9.16% -7.03% $0.00 0.00%
COBRA VENTURE
CBV.V Junior $ 0.125 $0.00 0.00% -19.35% $0.00 0.00%
CONDOR PETROLEUM
CPI.TO Junior $ 0.16 $0.00 0.00% -17.95% $0.00 0.00%
CONNACHER OIL
CLL.TO Intermediate $ 0.035 $0.00 0.00% -30.00% $0.00 0.00%
CORDY OILFIELD SERVICES
CKK.V Oilfield Services $ 0.03 $0.00 0.00% -25.00% $0.00 0.00%
CORRIDOR RESOURCES
CDH.TO Junior $ 0.85 $-0.07 -7.61% -12.37% $0.00 0.00%
CRESCENT POINT ENERGY
CPG.TO Senior $ 28.92 $-0.94 -3.15% 5.78% $2.76 9.54%
CREW ENERGY
Stock Analysis | Peer Comparison
CR.TO Intermediate $ 5.41 $-0.23 -4.08% -14.40% $0.00 0.00%
CROWN POINT ENERGY
CWV.V Junior $ 0.15 $0.00 0.00% -6.25% $0.00 0.00%
CUB ENERGY
KUB.V Junior $ 0.02 $0.00 0.00% -50.00% $0.00 0.00%
CURLEW LAKE RESOURCES
CWQ.V Junior $ 0.025 $0.00 0.00% 150.00% $0.00 0.00%
CWC WELL SERVICES
CWC.V Oilfield Services $ 0.40 $+0.005 +1.27% -4.76% $0.065 16.25%
CYGAM ENERGY
CYG.V Junior $ 0.005 $0.00 0.00% 0.00% $0.00 0.00%
CYPRESS HILLS RESOURCES
CHY.V Junior $ 0.18 $0.00 0.00% 0.00% $0.00 0.00%
DALMAC ENERGY
DAL.V Oilfield Services $ 0.27 $0.00 0.00% -10.00% $0.00 0.00%
DEETHREE EXPLORATION
Stock Analysis | Peer Comparison
DTX.TO Junior $ 6.50 $-0.14 -2.11% 24.76% $0.00 0.00%
DEJOUR ENERGY
DEJ.TO Junior $ 0.19 $-0.005 -2.56% -11.63% $0.00 0.00%
DELPHI ENERGY
Stock Analysis | Peer Comparison
DEE.TO Junior $ 1.30 $-0.06 -4.41% -15.58% $0.00 0.00%
DEVIN ENERGY
DVC-H.V Junior $ 0.28 $-0.01 -3.45% 180.00% $0.00 0.00%
DIGGER RESOURCES
DIG-H.V Junior $ 0.12 $0.00 0.00% 20.00% $0.00 0.00%
DIVESTCO
DVT.V Oilfield Services $ 0.10 $0.00 0.00% 53.85% $0.00 0.00%
DOXA ENERGY
DXA.V Junior $ 0.01 $0.00 0.00% -33.33% $0.00 0.00%
DUALEX ENERGY
DXE.V Junior $ 0.015 $-0.005 -25.00% 50.00% $0.00 0.00%
DUNDEE ENERGY
DEN.TO Junior $ 0.065 $0.00 0.00% -23.53% $0.00 0.00%
EAGLE ENERGY TRUST
Stock Analysis | Peer Comparison
EGL-UN.TO Junior $ 2.52 $-0.15 -5.62% 6.33% $1.05 41.67%
EAST WEST PETROLEUM
EW.V Junior $ 0.125 $0.00 0.00% 0.00% $0.00 0.00%
ECO ATLANTIC OIL
EOG.V Junior $ 0.09 $0.00 0.00% -47.06% $0.00 0.00%
ECOPETROL
ECP.TO Senior $ 18.53 $-0.36 -1.91% -5.60% $4.87 26.28%
EDGE RESOURCES
EDE.V Junior $ 0.065 $-0.02 -23.53% -23.53% $0.00 0.00%
EMERALD BAY ENERGY
EBY.V Junior $ 0.015 $0.00 0.00% -25.00% $0.00 0.00%
EMPEROR OIL
EM.V Junior $ 0.055 $0.00 0.00% 0.00% $0.00 0.00%
ENBRIDGE
ENB.TO Pipelines $ 59.05 $+0.98 +1.69% -2.38% $1.13 1.91%
ENBRIDGE INCOME FUND HOLDINGS
ENF.TO Pipelines $ 39.20 $-0.72 -1.80% -4.58% $1.23 3.14%
ENCANA
ECA.TO Senior $ 14.66 $-0.05 -0.34% -9.78% $0.789 5.38%
ENERFLEX
EFX.TO Oilfield Services $ 15.35 $+0.06 +0.39% -7.31% $0.24 1.56%
ENERGULF RESOURCES
ENG.V Junior $ 0.165 $+0.025 +17.86% -13.16% $0.00 0.00%
ENERPLUS CORPORATION
Stock Analysis | Peer Comparison
ERF.TO Intermediate $ 12.85 $-0.08 -0.62% 11.26% $1.08 8.40%
ENHANCED OIL RESOURCES
EOR.V Junior $ 0.145 $+0.005 +3.571% EEN.% 625.00% $0.00 0.00%
ENSECO ENERGY SERVICES
ENS.V Oilfield Services $ 0.095 $0.00 0.00% -51.28% $0.00 0.00%
ENSIGN ENERGY SERVICES
ESI.TO Oilfield Services $ 9.73 $+0.03 +0.31% -5.17% $0.42 4.32%
ENTERPRISE GROUP
E.TO Oilfield Services $ 0.345 $-0.01 -2.82% -20.69% $0.00 0.00%
ENTREC CORPORATION
ENT.TO Oilfield Services $ 0.50 $-0.03 -5.66% -13.79% $0.00 0.00%
EPSILON ENERGY
EPS.TO Junior $ 3.88 $-0.03 -0.77% -7.62% $0.00 0.00%
ESREY ENERGY
EEL.V Junior $ 0.09 $0.00 0.00% 38.46% $0.00 0.00%
ESSENTIAL ENERGY
ESN.TO Oilfield Services $ 1.29 $-0.01 -0.77% -5.84% $0.10 7.75%
ESTRELLA INTL ENERGY SERVICES
EEN.V Oilfield Services $ 0.99 $0.00 0.00% 10.00% $0.00 0.00%
EXALL ENERGY
EE.TO Junior $ 0.05 $0.00 0.00% 25.00% $0.00 0.00%
FALCON OIL & GAS
FO.V Junior $ 0.11 $-0.005 -4.35% 4.76% $0.00 0.00%
FIRST MOUNTAIN EXPLORATION
FMX.V Junior $ 0.04 $0.00 0.00% 0.00% $0.00 0.00%
FORENT ENERGY
FEN.V Junior $ 0.03 $0.00 0.00% -14.29% $0.00 0.00%
FREEHOLD ROYALTIES
Stock Analysis | Peer Comparison
FRU.TO Junior $ 17.80 $-0.24 -1.33% -8.62% $1.68 9.44%
GALE FORCE PETROLEUM
GFP.V Junior $ 0.015 $0.00 0.00% 50.00% $0.00 0.00%
GALILEO PETROLEUM
GPL.V Junior $ 0.07 $0.00 0.00% 100.00% $0.00 0.00%
GASFRAC ENERGY SERVICES
GFS.TO Oilfield Services $ 0.275 $0.00 0.00% 12.24% $0.00 0.00%
GEAR ENERGY
GXE.TO Junior $ 1.82 $-0.08 -4.21% -29.73% $0.00 0.00%
GEMINI CORPORATION
GKX.V Oilfield Services $ 0.42 $0.00 0.00% 10.53% $0.00 0.00%
GEOROX RESOURCES
GXR.V Junior $ 0.07 $0.00 0.00% -17.65% $0.00 0.00%
GIBSON ENERGY
GEI.TO Oilfield Services $ 26.33 $-0.67 -2.48% -3.83% $1.00 3.80%
GORDON CREEK ENERGY
GDN.V Junior $ 0.015 $0.00 0.00% -40.00% $0.00 0.00%
GRAN TIERRA ENERG
GTE.TO Intermediate $ 3.40 $+0.04 +1.19% -26.41% $0.00 0.00%
GREENFIELDS PETROLEUM
GNF.V Junior $ 0.70 $0.00 0.00% -30.00% $0.00 0.00%
HANWEI ENERGY SERVICES
HE.TO Oilfield Services $ 0.08 $0.00 0.00% -15.79% $0.00 0.00%
HAWK EXPLORATION
HWK-A.V Junior $ 0.215 $0.00 0.00% -4.44% $0.00 0.00%
HEMISPHERE ENERGY
HME.V Junior $ 0.37 $+0.015 +4.23% -2.63% $0.00 0.00%
HIGH ARCTIC ENERGY SERVICES
HWO.TO Oilfield Services $ 3.60 $-0.07 -1.91% -6.49% $0.12 3.33%
HIGH NORTH RESOURCES
HN.V Junior $ 0.065 $-0.005 -7.14% -53.57% $0.00 0.00%
HORIZON NORTH LOGISTICS
HNL.TO Oilfield Services $ 2.24 $-0.03 -1.32% -12.16% $0.20 8.93%
HORN PETROLEUM
HRN.V Junior $ 0.145 $-0.005 -3.33% 7.41% $0.00 0.00%
HRT PARTICIPACOES
HRP.V Junior $ 0.97 $-0.08 -7.62% 3.19% $0.00 0.00%
HUSKY ENERGY
HSE.TO Senior $ 27.11 $-0.40 -1.45% -2.41% $1.20 4.43%
HYDUKE ENERGY SERVICES
HYD.TO Oilfield Services $ 0.60 $-0.03 -4.76% -25.00% $0.00 0.00%
HYPERION EXPLORATION
Stock Analysis | Peer Comparison
HYX.V Junior $ 0.14 $0.00 0.00% 16.67% $0.00 0.00%
IKKUMA RESOURCES
IKM.V Junior $ 0.56 $-0.02 -3.45% -46.15% $0.00 0.00%
IMPERIAL OIL
IMO.TO Senior $ 47.00 $-0.42 -0.89% -6.34% $0.48 1.02%
INTER PIPELINE FUND
IPL-UN.TO Pipelines $ 23.97 $0.00 0.00% 0.00% $1.05 4.38%
INTERNATIONAL FRONTIER RESOURCES
IFR.V Junior $ 0.05 $0.00 0.00% -9.09% $0.00 0.00%
IRONHORSE OIL & GAS
IOG.V Junior $ 0.10 $-0.01 -9.09% -16.67% $0.00 0.00%
ITHACA ENERGY
IAE.TO Junior $ 0.70 $-0.03 -4.11% -39.66% $0.00 0.00%
IVANHOE ENERGY
IE.TO Junior $ 0.87 $0.00 0.00% 27.94% $0.00 0.00%
JOURNEY ENERGY
JOY.TO Intermediate $ 5.43 $+0.05 +0.93% -1.45% $0.00 0.00%
JUNEX
JNX.V Junior $ 1.17 $-0.05 -4.10% 143.75% $0.00 0.00%
JURA ENERGY
JEC.TO Junior $ 0.22 $0.00 0.00% -18.52% $0.00 0.00%
KEYERA
KEY.TO Pipelines $ 82.65 $-2.60 -3.05% 1.84% $2.04 2.47%
KICKING HORSE ENERGY
Stock Analysis | Peer Comparison
KCK.V Junior $ 3.00 $-0.03 -0.99% -7.41% $0.00 0.00%
KINGSLAND ENERGY
KLE.V Junior $ 0.105 $0.00 0.00% -36.36% $0.00 0.00%
LARIAT ENERGY
LE.V Junior $ 0.09 $0.00 0.00% -30.77% $0.00 0.00%
LEADER ENERGY SERVICES
LEA.V Oilfield Services $ 0.015 $0.00 0.00% -40.00% $0.00 0.00%
LEGACY OIL AND GAS
Stock Analysis | Peer Comparison
LEG.TO Intermediate $ 1.98 $-0.03 -1.49% -11.61% $0.00 0.00%
LEUCROTTA EXPLORATION
Stock Analysis | Peer Comparison
LXE.V Junior $ 1.00 $+0.07 +7.53% -32.43% $0.00 0.00%
LGX OIL AND GAS
OIL.V Junior $ 0.07 $-0.005 -6.67% -65.00% $0.00 0.00%
LIGHTSTREAM RESOURCES
Stock Analysis | Peer Comparison
LTS.TO Intermediate $ 1.05 $-0.02 -1.87% -14.63% $0.96 91.43%
LOGAN INTERNATIONAL
LII.TO Oilfield Services $ 4.10 $0.00 0.00% -13.50% $0.00 0.00%
LONESTAR WEST
LSI.V Oilfield Services $ 2.45 $0.00 0.00% 2.94% $0.00 0.00%
LONG RUN EXPLORATION
Stock Analysis | Peer Comparison
LRE.TO Intermediate $ 0.96 $-0.04 -4.00% -37.25% $0.00 0.00%
LONGREACH OIL AND GAS
LOI.V Junior $ 0.25 $-0.02 -7.41% 0.00% $0.00 0.00%
LOON ENERGY
LNE.V Junior $ 0.025 $0.00 0.00% -16.67% $0.00 0.00%
LUNDIN PETROLEUM
LUP.TO Intermediate $ 17.19 $+0.19 +1.12% 0.00% $0.00 0.00%
LYNDEN ENERGY
LVL.V Junior $ 0.48 $0.00 0.00% -1.03% $0.00 0.00%
MACRO ENTERPRISES
MCR.V Oilfield Services $ 1.95 $-0.09 -4.41% -2.50% $0.00 0.00%
MADALENA VENTURES
MVN.V Junior $ 0.38 $-0.015 -3.80% 46.15% $0.00 0.00%
MAGNUM ENERGY
MEN.V Junior $ 0.005 $0.00 0.00% -50.00% $0.00 0.00%
MANAS PETROLEUM
MNP.V Junior $ 0.10 $-0.015 -13.04% 5.26% $0.00 0.00%
MANITOK ENERGY
Stock Analysis | Peer Comparison
MEI.V Junior $ 0.78 $0.00 0.00% -25.00% $0.00 0.00%
MAPAN ENERGY
MPG.V Junior $ 0.89 $-0.01 -1.11% -23.93% $0.00 0.00%
MARAUDER RESOURCES
MES.V Junior $ 0.005 $0.00 0.00% 0.00% $0.00 0.00%
MARKSMEN ENERGY
MAH.V Junior $ 0.14 $+0.01 +7.69% -12.50% $0.00 0.00%
MARQUEE ENERGY
Stock Analysis | Peer Comparison
MQL.V Junior $ 0.55 $-0.02 -3.51% 3.77% $0 0.00%
MARSA ENERGY
MEP.V Junior $ 0.335 $0.00 0.00% 11.67% $0.00 0.00%
MART RESOURCES
MMT.TO Junior $ 0.60 $-0.01 -1.64% -11.76% $0.20 33.33%
MATRRIX ENERGY TECHNOLOGIES
MXX.V Oilfield Services $ 0.36 $0.00 0.00% -16.28% $0.00 0.00%
MCCHIP RESOURCES
MCS.V Junior $ 1.05 $0.00 0.00% -8.70% $0.10 9.52%
MCW ENERGY GROUP
MCW.V Oilfield Services $ 0.69 $-0.04 -5.48% -32.35% $0.00 0.00%
MEG ENERGY
MEG.TO Intermediate $ 20.31 $-0.52 -2.50% -1.36% $0.00 0.00%
METALORE RESOURCES
MET.TO Junior $ 3.08 $0.00 0.00% 4.41% $0.06 1.95%
MGM ENERGY
MGX.TO Junior $ 0.21 $-0.005 -2.33% 0.00% $0.00 0.00%
MIRA RESOURCES
MRP.V Junior $ 0.005 $0.00 0.00% 0.00% $0.00 0.00%
MONTANA EXPLORATION
MTZ.V Junior $ 0.08 $+0.01 +14.29% -20.00% $0.00 0.00%
MOUNTAINVIEW ENERGY
MVW.V Junior $ 0.08 $0.00 0.00% -20.00% $0.00 0.00%
MULLEN GROUP
MTL.TO Oilfield Services $ 20.76 $-0.46 -2.17% -3.76% $1.20 5.78%
NEW WEST ENERGY SERVICES
NWE.V Oilfield Services $ 0.025 $0.00 0.00% -37.50% $0.00 0.00%
NEW ZEALAND ENERGY
NZ.V Junior $ 0.05 $0.00 0.00% 42.86% $0.00 0.00%
NIKO RESOURCES
NKO.TO Intermediate $ 0.52 $-0.03 -5.45% 100.00% $0.00 0.00%
NORTH AMERICAN ENERGY PARTNERS
NOA.TO Oilfield Services $ 3.59 $-0.01 -0.28% -4.01% $0.00 0.00%
NORTH SEA ENERGY
NUK.V Junior $ 0.025 $0.00 0.00% -28.57% $0.00 0.00%
NORTHERN BLIZZARD RESOURCES
NBZ.TO Intermediate $ 8.21 $-0.11 -1.32% -0.61% $0.00 0.00%
NUVISTA ENERGY
NVA.TO Intermediate $ 8.30 $-0.18 -2.12% 10.81% $0.00 0.00%
NWEST ENERGY
NWN.V Junior $ 0.05 $0.00 0.00% -44.44% $0.00 0.00%
NXT ENERGY SOLUTIONS
SFD.V Oilfield Services $ 1.77 $-0.06 -3.28% 34.09% $0.00 0.00%
OANDO ENERGY RESOURCES
OER.TO Junior $ 1.00 $0.00 0.00% -20.00% $0.00 0.00%
OCTANT ENERGY
OEL.V Junior $ 0.02 $0.00 0.00% 33.33% $0.00 0.00%
ORACLE ENERGY COR
OEC.V Junior $ 0.05 $0.00 0.00% 0.00% $0.00 0.00%
ORCA EXPLORATION
ORC-B.V Junior $ 3.38 $0.00 0.00% 13.42% $0.00 0.00%
ORYX PETROLEUM
OXC.TO Junior $ 4.00 $+0.02 +0.50% -33.67% $0.00 0.00%
PACIFIC RUBIALES
PRE.TO Intermediate $ 3.45 $-0.16 -4.43% -53.13% $0.43 12.46%
PAINTED PONY
PPY.TO Junior $ 6.69 $-0.07 -1.04% -31.60% $0.00 0.00%
PALLISER OIL AND GAS
Stock Analysis | Peer Comparison
PXL.V Junior $ 0.005 $0.00 0.00% -75.00% $0.00 0.00%
PAN ORIENT ENERGY
POE.V Junior $ 1.50 $-0.02 -1.32% -18.03% $0.00 0.00%
PARALLEL ENERGY TRUST
Stock Analysis | Peer Comparison
PLT-UN.TO Junior $ 0.68 $-0.07 -9.33% -12.82% $0.60 88.24%
PARAMOUNT RESOURCES
POU.TO Intermediate $ 32.69 $+1.49 +4.78% 7.71% $0.00 0.00%
PAREX RESOURCES
PXT.TO Junior $ 8.05 $-0.09 -1.11% 6.20% $0.00 0.00%
PASON SYSTEMS
PSI.TO Oilfield Services $ 19.07 $+0.12 +0.63% -13.04% $0.44 2.31%
PEMBINA PIPELINE
PPL.TO Pipelines $ 40.54 $-0.37 -0.90% -6.48% $1.62 4.00%
PENGROWTH ENERGY
Stock Analysis | Peer Comparison
PGF.TO Intermediate $ 3.86 $-0.11 -2.77% 1.58% $0.48 12.44%
PENN WEST PETROLEUM
PWT.TO Senior $ 2.20 $-0.10 -4.35% -11.29% $1.08 49.09%
PERPETUAL ENERGY
Stock Analysis | Peer Comparison
PMT.TO Intermediate $ 1.08 $0.00 0.00% -0.92% $0.00 0.00%
PETRA PETROLEUM
PTL.V Junior $ 0.51 $0.00 0.00% 0.00% $0.00 0.00%
PETRICHOR ENERGY
PTP.V Junior $ 0.155 $+0.03 +24.00% 72.22% $0.00 0.00%
PETRO VIKING ENERGY
VIK.V Junior $ 0.005 $0.00 0.00% 0.00% $0.00 0.00%
PETROAMERICA OIL
PTA.V Junior $ 0.14 $-0.01 -6.67% -9.68% $0.00 0.00%
PETRODORADO ENERGY
PDQ.V Junior $ 0.145 $+0.015 +11.54% 3.57% $0.00 0.00%
PETROFRONTIER COR
PFC.V Junior $ 0.055 $0.00 0.00% 22.22% $0.00 0.00%
PETROLIA
PEA.V Junior $ 0.68 $+0.02 +3.03% 126.67% $0.00 0.00%
PETROLYMPIC
PCQ.V Junior $ 0.31 $+0.02 +6.90% 10.71% $0.00 0.00%
PETROMANAS ENERGY
PMI.V Junior $ 0.065 $0.00 0.00% 0.00% $0.00 0.00%
PETROMIN RESOURCES
PTR.V Junior $ 0.035 $-0.005 -12.50% 16.67% $0.00 0.00%
PETRONOVA
PNA.V Junior $ 0.06 $-0.005 -7.69% -7.69% $0.00 0.00%
PETROSHALE
PSH.V Junior $ 1.20 $-0.03 -2.44% 12.15% $0.00 0.00%
PETROSTAR PETROLEUM
PEP.V Junior $ 0.045 $0.00 0.00% -10.00% $0.00 0.00%
PETROWEST CORPORATION
PRW.TO Oilfield Services $ 0.54 $0.00 0.00% -25.00% $0.00 0.00%
PEYTO EXPLORATION
Stock Analysis | Peer Comparison
PEY.TO Intermediate $ 35.27 $-0.11 -0.31% 0.97% $0.72 2.04%
PHOENIX CANADA OIL
PCO.V Junior $ 1.65 $0.00 0.00% 6.45% $0.00 0.00%
PHX ENERGY SERVICES
PHX.TO Oilfield Services $ 7.16 $+0.10 +1.42% -5.91% $0.72 10.06%
PINE CLIFF ENERGY
PNE.V Junior $ 1.43 $-0.07 -4.67% -13.33% $0.00 0.00%
PINECREST ENERGY
Stock Analysis | Peer Comparison
PRY.V Junior $ 0.005 $0.00 0.00% -75.00% $0.00 0.00%
PLATINO ENERGY
PZE.V Junior $ 0.195 $0.00 0.00% -22.00% $0.00 0.00%
PRD ENERGY
PRD.V Junior $ 0.15 $0.00 0.00% -31.82% $0.00 0.00%
PRECISION DRILLING
PD.TO Oilfield Services $ 7.70 $+0.08 +1.05% 7.99% $0.20 2.60%
PRIMELINE ENERGY
PEH.V Junior $ 0.52 $0.00 0.00% 4.00% $0.00 0.00%
PULSE SEISMIC
PSD.TO Oilfield Services $ 3.15 $-0.09 -2.78% 6.42% $0.08 2.54%
QUATTRO EXPLORATION
QXP.V Junior $ 0.24 $0.00 0.00% -38.46% $0.00 0.00%
QUESTERRE ENERGY
QEC.TO Junior $ 0.345 $+0.005 +1.47% -15.85% $0.00 0.00%
QUESTOR TECHNOLOGY
QST.V Oilfield Services $ 2.60 $+0.01 +0.39% -10.34% $0.00 0.00%
RAGING RIVER EXPLORATION
Stock Analysis | Peer Comparison
RRX.TO Junior $ 7.99 $-0.26 -3.15% 7.54% $0.00 0.00%
RAIMOUNT ENERGY
RMT.V Junior $ 2.25 $0.00 0.00% 0.00% $0.00 0.00%
RAISE PRODUCTION
RPC.V Oilfield Services $ 0.75 $-0.05 -6.25% -6.25% $0.00 0.00%
RDX TECHNOLOGIES
RDX.V Oilfield Services $ 0.195 $0.00 0.00% -61.00% $0.00 0.00%
REDWATER ENERGY
RED.V Junior $ 0.015 $0.00 0.00% -40.00% $0.00 0.00%
RELENTLESS RESOURCES
RRL.V Junior $ 0.18 $0.00 0.00% -10.00% $0.00 0.00%
RENAISSANCE OIL
ROE.V Junior $ 0.26 $+0.005 +1.96% -5.45% $0.00 0.00%
RMP ENERGY
Stock Analysis | Peer Comparison
RMP.TO Junior $ 4.20 $-0.20 -4.55% -12.68% $0.00 0.00%
ROCK ENERGY
Stock Analysis | Peer Comparison
RE.TO Junior $ 2.31 $+0.01 +0.43% -34.56% $0.00 0.00%
ROCKBRIDGE RESOURCES
RBE.V Junior $ 0.03 $0.00 0.00% 0.00% $0.00 0.00%
ROCKEFELLER HUGHES
RHC.V Junior $ 0.27 $0.00 0.00% -34.15% $0.00 0.00%
ROOSTER ENERGY
COQ.V Junior $ 0.07 $0.00 0.00% -6.67% $0.00 0.00%
SAHARA ENERGY
SAH.V Junior $ 0.02 $+0.005 +33.33% -20.00% $0.00 0.00%
SAMOTH OILFIELD
SCD.V Junior $ 0.06 $-0.12 -66.67% -68.42% $0.00 0.00%
SANTA MARIA PETROLEUM
SMQ.V Junior $ 0.005 $0.00 0.00% 0.00% $0.00 0.00%
SANTONIA ENERGY
Stock Analysis | Peer Comparison
STE.TO Junior $ 1.72 $+0.05 +2.99% 0.00% $0.00 0.00%
SAVANNA ENERGY SERVICES
SVY.TO Oilfield Services $ 2.39 $+0.05 +2.14% -31.12% $0.36 15.06%
SEA DRAGON ENERGY
SDX.V Junior $ 0.03 $0.00 0.00% -25.00% $0.00 0.00%
SECURE ENERGY SERVICES
SES.TO Oilfield Services $ 15.33 $-0.17 -1.10% -11.64% $0.00 0.00%
SERICA ENERGY PLC
SQZ.TO Junior $ 0.07 $0.00 0.00% -17.65% $0.00 0.00%
SHAMARAN PETROLEUM
SNM.V Junior $ 0.11 $0.00 0.00% -15.38% $0.00 0.00%
SHAWCOR
SCL.TO Oilfield Services $ 35.22 $-0.57 -1.59% -17.96% $0.00 0.00%
SHORELINE ENERGY
SEQ.TO Junior $ 0.065 $0.00 0.00% 8.33% $0.48 738.46%
SILVERWILLOW ENERGY
SWE.V Junior $ 0.05 $0.00 0.00% -23.08% $0.00 0.00%
SINTANA ENERGY
SNN.V Junior $ 0.05 $+0.005 +11.11% -44.44% $0.00 0.00%
SONDE RESOURCES
SOQ.V Junior $ 0.005 $0.00 0.00% 0.00% $0.00 0.00%
SOUTHERN PACIFIC
STP.TO Junior $ 0.005 $0.00 0.00% 0.00% $0.00 0.00%
SPARTAN ENERGY
Stock Analysis | Peer Comparison
SPE.TO Junior $ 2.86 $-0.04 -1.38% 1.42% $0.23 8.04%
SPYGLASS RESOURCES
Stock Analysis | Peer Comparison
SGL.TO Intermediate $ 0.32 $-0.015 -4.48% -5.88% $0.27 84.38%
STANDARD EXPLORATION
SDE.V Junior $ 0.05 $+0.005 +11.11% 11.11% $0.00 0.00%
STERLING RESOURCES
SLG.V Junior $ 0.18 $0.00 0.00% -32.08% $0.00 0.00%
STETSON OIL
SSN.V Junior $ 0.045 $0.00 0.00% -18.18% $0.00 0.00%
STONEHAVEN EXPLORATON
SE.V Junior $ 1.32 $0.00 0.00% -26.67% $0.00 0.00%
STORM RESOURCES
SRX.V Junior $ 4.84 $-0.06 -1.22% 16.35% $0.00 0.00%
STRAD ENERGY SERVICES
SDY.TO Oilfield Services $ 2.68 $-0.02 -0.74% -24.72% $0.22 8.21%
STRATA X
SXE.V Junior $ 0.135 $0.00 0.00% -34.15% $0.00 0.00%
STRATEGIC OIL
Stock Analysis | Peer Comparison
SOG.V Junior $ 0.155 $0.00 0.00% -20.51% $0.00 0.00%
STREAM OIL AND GAS
SKO.V Junior $ 0.41 $-0.04 -8.89% 0.00% $0.00 0.00%
STRIKEWELL ENERGY
SKK.V Junior $ 0.10 $0.00 0.00% 0.00% $0.00 0.00%
SUNCOR ENERGY
SU.TO Senior $ 36.91 $-0.20 -0.54% -1.18% $0.52 1.41%
SURGE ENERGY
Stock Analysis | Peer Comparison
SGY.TO Intermediate $ 3.16 $-0.03 -0.94% -16.84% $0.6 18.99%
TAG OIL
TAO.TO Junior $ 1.42 $0.00 0.00% -10.69% $0.00 0.00%
TAIPAN RESOURCES
TPN.V Junior $ 0.03 $0.00 0.00% -90.00% $0.00 0.00%
TALISMAN ENERGY
TLM.TO Senior $ 9.73 $+0.04 +0.41% 5.88% $0.27 2.77%
TAMARACK VALLEY
Stock Analysis | Peer Comparison
TVE.V Junior $ 4.14 $-0.06 -1.43% 24.32% $0.00 0.00%
TERRA ENERGY
Stock Analysis | Peer Comparison
TT.TO Junior $ 0.10 $-0.005 -4.76% -37.50% $0.00 0.00%
TERRA NOVA ENERGY
TGC.V Junior $ 0.16 $0.00 0.00% -23.81% $0.00 0.00%
TESLA EXPLORATION
TXL.TO Oilfield Services $ 0.85 $0.00 0.00% -32.00% $0.00 0.00%
TETHYS PETROLEUM
TPL.TO Junior $ 0.155 $-0.02 -11.43% -32.61% $0.00 0.00%
TORC OIL AND GAS
Stock Analysis | Peer Comparison
TOG.TO Junior $ 10.24 $+0.07 +0.69% 28.64% $0.00 0.00%
TORO OIL AND GAS
TOO.V Junior $ 0.58 $-0.06 -9.38% -42.00% $0.00 0.00%
TOSCANA ENERGY INCOME
TEI.TO Junior $ 10.60 $-0.05 -0.47% -1.40% $1.60 15.09%
TOTAL ENERGY SERVICES
TOT.TO Oilfield Services $ 14.14 $+0.02 +0.14% 7.53% $0.20 1.41%
TOUCHSTONE EXPLORATION
TXP.TO Junior $ 0.29 $0.00 0.00% -19.44% $0.00 0.00%
TOURMALINE OIL
TOU.TO Intermediate $ 38.35 $-0.04 -0.10% -3.98% $0.00 0.00%
TRANSATLANTIC PETROLEUM
TNP.TO Junior $ 5.89 $-0.35 -5.61% -4.54% $0.00 0.00%
TRANSCANADA
TRP.TO Pipelines $ 54.85 $-0.76 -1.37% -5.46% $1.76 3.21%
TRANSGLOBE ENERGY
TGL.TO Intermediate $ 3.77 $-0.01 -0.26% -21.29% $0.00 0.00%
TRAVERSE ENERGY
TVL.V Junior $ 0.69 $0.00 0.00% -13.75% $0.00 0.00%
TRICAN WELL
TCW.TO Oilfield Services $ 4.15 $-0.15 -3.49% -28.69% $0.30 7.23%
TRILOGY ENERGY
TET.TO Intermediate $ 7.13 $+0.13 +1.86% -20.25% $0.42 5.89%
TRINIDAD DRILLING
TDG.TO Oilfield Services $ 4.06 $-0.13 -3.10% -24.81% $0.20 4.93%
TUSCANY ENERGY
TUS.V Junior $ 0.24 $0.00 0.00% -25.00% $0.00 0.00%
TWIN BUTTE ENERGY
Stock Analysis | Peer Comparison
TBE.TO Intermediate $ 0.91 $-0.01 -1.09% 8.33% $0.192 21.10%
US OIL SANDS
USO.V Junior $ 0.08 $0.00 0.00% -20.00% $0.00 0.00%
VALEURA ENERGY
VLE.TO Junior $ 0.58 $-0.06 -9.38% 52.63% $0.00 0.00%
VANOIL ENERGY
VEL.V Junior $ 0.005 $-0.005 -50.00% 0.00% $0.00 0.00%
VERESEN
VSN.TO Pipelines $ 14.73 $-0.34 -2.26% -19.86% $1.00 6.79%
VERMILION ENERGY
VET.TO Intermediate $ 55.10 $+0.06 +0.11% -5.16% $2.40 4.36%
WALDRON ENERGY
Stock Analysis | Peer Comparison
WDN.TO Junior $ 0.04 $0.00 0.00% -60.00% $0.00 0.00%
WAVEFRONT TECHNOLOGY SOLUTIONS
WEE.V Oilfield Services $ 0.10 $-0.005 -4.76% -20.00% $0.00 0.00%
WESTBRIDGE ENERGY
WEB.V Junior $ 0.06 $0.00 0.00% 33.33% $0.00 0.00%
WESTERN ENERGY SERVICES
WRG.TO Oilfield Services $ 6.01 $-0.04 -0.66% -4.45% $0.30 4.99%
WESTERNZAGROS RESOURCES
WZR.V Junior $ 0.38 $0.00 0.00% -14.61% $0.00 0.00%
WHITECAP RESOURCES
Stock Analysis | Peer Comparison
WCP.TO Intermediate $ 14.16 $-0.08 -0.56% 21.23% $0.60 4.24%
WILTON RESOURCES
WIL.V Junior $ 0.23 $0.00 0.00% -37.84% $0.00 0.00%
XCITE ENERGY
XEL.V Junior $ 0.57 $+0.02 +3.64% 0.00% $0.00 0.00%
XTREME DRILLING AND COIL SVCS
XDC.TO Oilfield Services $ 1.78 $+0.03 +1.71% -19.09% $0.00 0.00%
XXL ENERGY
XL.V Junior $ 0.125 $0.00 0.00% -3.85% $0.00 0.00%
YANGARRA RESOURCE
YGR.TO Junior $ 1.36 $-0.11 -7.48% 13.33% $0.00 0.00%
YOHO RESOURCES
Stock Analysis | Peer Comparison
YO.V Junior $ 1.10 $+0.05 +4.76% -4.35% $0.00 0.00%
ZARGON OIL & GAS
Stock Analysis | Peer Comparison
ZAR.TO Junior $ 3.36 $-0.04 -1.18% -16.00% $0.72 21.43%
Close
Enterprise Value
Shares O/S
Last Price
Market Cap
+ Net Debt
- Cash Recalculate
Enterprise Value
Production
Oil bbl/d
Heavy Oil bbl/d Recalculate
NGL bbl/d
Dry Gas mcf/d
Total BOE/d Guidance Year
Production Mix
My Price Deck
Brent Light (USD): Recalculate Save My Pricing Profile
WTI Light (USD): Differential - WTI to Brent (USD):
WTI Light (CAD): USD/CAD:
Edm. Par Light (CAD): Differential - EPAR to WTI (CAD):
WCS Heavy (CAD): Differential - WCS to WTI (CAD):
Nymex Natural Gas (USD): AECO Natural Gas (CAD):
Operating Netback
Pricing Profile:
Oil Discount to Benchmark:
Heavy Oil Discount to Benchmark:
NGL Correlation to Benchmark:
Natural Gas Correlation to Benchmark:
Realized Sales Price
Estimated hedging gain (loss)
Royalty
Operating Costs Recalculate
Operating Netback
Cash Netback
Finance expense
G&A Recalculate
Cash Netback
Funds Flow
Annual production BOEs
Funds From Operations
Capital Expenditures
Actual Debt BOY Recalculate
Budget Surplus/Deficit
Estimated Debt EOY
Dividend Stock
Cash Flow per share
Dividend per share Recalculate
Payout Ratio
Funds From Operations
Dividends Paid
Basic Payout Ratio
Capital Expenditures
Sustainability Ratio
Surplus/Deficit
DRIP Level Recalculate
DRIP
Sustainability Ratio Net of DRIP
Surplus/Deficit Net of DRIP
Valuation
CFPS
P/CFPS
Debt/CF
EV/BOEPD
Target Price
Target EV/BOED:
Projected Target Price:
Target CFPS: Recalculate
Projected Target Price:

My Notes

Close
Please Select Comparison Type:
My Price Deck
Brent Light (USD): Recalculate Save My Pricing Profile
WTI Light (USD): Differential - WTI to Brent (USD):
WTI Light (CAD): USD/CAD:
Edm. Par Light (CAD): Differential - EPAR to WTI (CAD):
WCS Heavy (CAD): Differential - WCS to WTI (CAD):
Nymex Natural Gas (USD): AECO Natural Gas (CAD):
Stock Filter
Gas% Range: Production: Netback: Recalculate